| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:34 AM | 1.140 | 0 |
| 2024-11-12 | 8:20:35 AM | 1.220 | 0 |
| 2024-11-11 | 9:50:15 PM | 1.260 | 0 |
| 2024-11-11 | 9:20:17 PM | 1.260 | 0 |
| 2024-11-11 | 8:20:28 PM | 1.260 | 0 |
| 2024-11-11 | 7:50:19 PM | 1.250 | 0 |
| 2024-11-11 | 7:20:40 PM | 1.240 | 0 |
| 2024-11-11 | 6:50:19 PM | 1.250 | 0 |
| 2024-11-11 | 6:20:42 PM | 1.250 | 0 |
| 2024-11-11 | 5:50:14 PM | 1.290 | 0 |
| 2024-11-11 | 5:20:59 PM | 1.270 | 0 |
| 2024-11-11 | 4:50:16 PM | 1.260 | 0 |
| 2024-11-11 | 4:21:03 PM | 1.260 | 0 |