| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:49 AM | 5.890 | 0 |
| 2024-10-09 | 8:50:34 AM | 5.880 | 0 |
| 2024-10-09 | 8:20:44 AM | 5.890 | 0 |
| 2024-10-08 | 9:50:27 PM | 5.880 | 0 |
| 2024-10-08 | 9:20:34 PM | 5.840 | 0 |
| 2024-10-08 | 8:50:29 PM | 5.850 | 0 |
| 2024-10-08 | 8:20:51 PM | 5.820 | 0 |
| 2024-10-08 | 7:50:32 PM | 5.820 | 0 |
| 2024-10-08 | 7:20:46 PM | 5.830 | 0 |
| 2024-10-08 | 7:05:17 PM | 5.810 | 0 |
| 2024-10-08 | 6:50:28 PM | 5.860 | 0 |
| 2024-10-08 | 6:35:30 PM | 5.850 | 0 |
| 2024-10-08 | 6:20:16 PM | 5.860 | 0 |