| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:10 PM | 82.740 | 0 |
| 2024-09-06 | 1:15:10 PM | 82.400 | 0 |
| 2024-09-06 | 11:15:09 AM | 82.480 | 0 |
| 2024-09-06 | 9:52:07 AM | 82.400 | 0 |
| 2024-09-06 | 9:12:09 AM | 82.670 | 0 |
| 2024-09-05 | 5:15:09 PM | 83.200 | 0 |
| 2024-09-05 | 3:15:11 PM | 83.470 | 0 |
| 2024-09-05 | 2:23:40 PM | 83.430 | 0 |
| 2024-09-05 | 1:15:10 PM | 83.650 | 0 |
| 2024-09-05 | 11:15:10 AM | 83.430 | 0 |
| 2024-09-05 | 9:52:08 AM | 83.450 | 0 |
| 2024-09-05 | 9:12:10 AM | 83.670 | 0 |