| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:35 PM | 3.680 | 0 |
| 2024-09-06 | 4:21:02 PM | 3.510 | 0 |
| 2024-09-06 | 4:00:55 PM | 3.270 | 0 |
| 2024-09-06 | 3:50:37 PM | 3.080 | 0 |
| 2024-09-06 | 3:35:34 PM | 3.120 | 0 |
| 2024-09-06 | 3:21:12 PM | 3.280 | 0 |
| 2024-09-06 | 3:00:39 PM | 3.540 | 0 |
| 2024-09-06 | 2:50:54 PM | 3.520 | 0 |
| 2024-09-06 | 2:35:39 PM | 3.550 | 0 |
| 2024-09-06 | 2:20:23 PM | 3.580 | 0 |
| 2024-09-06 | 2:00:45 PM | 3.570 | 0 |
| 2024-09-06 | 1:50:51 PM | 3.570 | 0 |
| 2024-09-06 | 1:35:28 PM | 3.610 | 0 |