| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:50:35 AM | 2.600 | 0 |
| 2024-07-31 | 10:35:38 AM | 2.670 | 0 |
| 2024-07-31 | 10:20:57 AM | 2.670 | 0 |
| 2024-07-31 | 10:00:37 AM | 2.700 | 0 |
| 2024-07-31 | 9:50:51 AM | 2.690 | 0 |
| 2024-07-31 | 9:35:52 AM | 2.710 | 0 |
| 2024-07-31 | 9:21:17 AM | 2.710 | 0 |
| 2024-07-31 | 9:06:21 AM | 2.740 | 0 |
| 2024-07-31 | 8:50:48 AM | 2.700 | 0 |
| 2024-07-31 | 8:35:31 AM | 2.700 | 0 |
| 2024-07-31 | 8:20:56 AM | 2.740 | 0 |
| 2024-07-31 | 8:05:36 AM | 2.750 | 0 |
| 2024-07-30 | 9:35:44 PM | 2.770 | 0 |