| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 09:35:39 | 3.200 | 0 |
| 25/07/2024 | 09:21:21 | 3.250 | 0 |
| 25/07/2024 | 09:05:40 | 3.240 | 0 |
| 25/07/2024 | 08:50:57 | 3.180 | 0 |
| 25/07/2024 | 08:20:58 | 3.220 | 0 |
| 25/07/2024 | 08:05:39 | 3.210 | 0 |
| 24/07/2024 | 21:35:26 | 3.110 | 0 |
| 24/07/2024 | 21:00:17 | 3.040 | 0 |
| 24/07/2024 | 20:35:47 | 2.980 | 0 |
| 24/07/2024 | 20:00:44 | 2.940 | 0 |
| 24/07/2024 | 19:35:49 | 2.900 | 0 |
| 24/07/2024 | 19:00:25 | 2.910 | 0 |
| 24/07/2024 | 18:35:44 | 2.880 | 0 |