| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:20:42 | 0.290 | 0 |
| 10/07/2024 | 16:00:35 | 0.260 | 0 |
| 10/07/2024 | 15:51:06 | 0.260 | 0 |
| 10/07/2024 | 15:35:44 | 0.290 | 0 |
| 10/07/2024 | 15:20:47 | 0.300 | 0 |
| 10/07/2024 | 15:00:39 | 0.290 | 0 |
| 10/07/2024 | 14:50:39 | 0.290 | 0 |
| 10/07/2024 | 14:35:37 | 0.290 | 0 |
| 10/07/2024 | 14:20:38 | 0.290 | 0 |
| 10/07/2024 | 14:00:42 | 0.280 | 0 |
| 10/07/2024 | 13:51:02 | 0.280 | 0 |
| 10/07/2024 | 13:35:51 | 0.290 | 0 |
| 10/07/2024 | 13:20:38 | 0.280 | 0 |