| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 18:16:38 | 2,300 | 0 |
| 03.07.2024 | 17:27:16 | 2,260 | 0 |
| 03.07.2024 | 16:36:05 | 2,230 | 0 |
| 03.07.2024 | 16:01:06 | 2,260 | 0 |
| 03.07.2024 | 14:59:41 | 2,060 | 0 |
| 03.07.2024 | 14:07:09 | 2,090 | 0 |
| 03.07.2024 | 13:08:17 | 2,100 | 0 |
| 03.07.2024 | 13:06:53 | 2,100 | 0 |
| 03.07.2024 | 12:19:07 | 2,020 | 0 |
| 03.07.2024 | 11:50:55 | 2,000 | 0 |
| 03.07.2024 | 11:30:45 | 2,030 | 0 |
| 03.07.2024 | 10:44:57 | 2,010 | 0 |
| 03.07.2024 | 09:56:59 | 1,960 | 0 |