| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:29:44 AM | 0.670 | 0 |
| 2024-06-26 | 8:28:29 AM | 0.670 | 0 |
| 2024-06-25 | 7:29:57 PM | 0.680 | 0 |
| 2024-06-25 | 6:25:26 PM | 0.670 | 0 |
| 2024-06-25 | 5:34:43 PM | 0.670 | 0 |
| 2024-06-25 | 4:36:28 PM | 0.670 | 0 |
| 2024-06-25 | 3:53:02 PM | 0.700 | 0 |
| 2024-06-25 | 2:59:15 PM | 0.680 | 0 |
| 2024-06-25 | 2:01:23 PM | 0.680 | 0 |
| 2024-06-25 | 1:04:58 PM | 0.670 | 0 |
| 2024-06-25 | 12:15:53 PM | 0.680 | 0 |
| 2024-06-25 | 11:30:11 AM | 0.680 | 0 |
| 2024-06-25 | 11:23:28 AM | 0.680 | 0 |