| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:28:29 PM | 0.350 | 0 |
| 2024-09-26 | 7:12:28 PM | 0.350 | 0 |
| 2024-09-26 | 6:24:43 PM | 0.360 | 0 |
| 2024-09-26 | 5:25:55 PM | 0.370 | 0 |
| 2024-09-26 | 4:34:56 PM | 0.360 | 0 |
| 2024-09-26 | 4:23:11 PM | 0.360 | 0 |
| 2024-09-26 | 3:48:35 PM | 0.370 | 0 |
| 2024-09-26 | 3:16:11 PM | 0.380 | 0 |
| 2024-09-26 | 2:25:57 PM | 0.360 | 0 |
| 2024-09-26 | 1:36:12 PM | 0.370 | 0 |
| 2024-09-26 | 12:39:24 PM | 0.370 | 0 |
| 2024-09-26 | 11:41:14 AM | 0.380 | 0 |
| 2024-09-26 | 11:37:40 AM | 0.380 | 0 |