| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 4:47:18 PM | 0.130 | 0 |
| 7/2/2024 | 4:36:45 PM | 0.140 | 0 |
| 7/2/2024 | 4:04:34 PM | 0.150 | 0 |
| 7/2/2024 | 3:57:50 PM | 0.150 | 0 |
| 7/2/2024 | 3:28:02 PM | 0.140 | 0 |
| 7/2/2024 | 2:29:08 PM | 0.140 | 0 |
| 7/2/2024 | 1:30:59 PM | 0.150 | 0 |
| 7/2/2024 | 12:33:57 PM | 0.160 | 0 |
| 7/2/2024 | 11:40:53 AM | 0.150 | 0 |
| 7/2/2024 | 10:49:13 AM | 0.160 | 0 |
| 7/2/2024 | 9:52:55 AM | 0.130 | 0 |
| 7/2/2024 | 9:36:32 AM | 0.130 | 0 |
| 7/1/2024 | 7:34:18 PM | 0.120 | 0 |