| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:29:41 PM | 1.170 | 0 |
| 2024-08-09 | 6:34:42 PM | 1.130 | 0 |
| 2024-08-09 | 5:42:08 PM | 1.120 | 0 |
| 2024-08-09 | 5:07:37 PM | 1.140 | 0 |
| 2024-08-09 | 8:45:49 AM | 0.510 | 0 |
| 2024-08-08 | 7:33:24 PM | 1.110 | 0 |
| 2024-08-08 | 7:19:31 PM | 1.090 | 0 |
| 2024-08-08 | 6:20:22 PM | 1.120 | 0 |
| 2024-08-08 | 5:26:04 PM | 1.080 | 0 |
| 2024-08-08 | 4:38:13 PM | 1.100 | 0 |
| 2024-08-08 | 4:08:32 PM | 1.030 | 0 |
| 2024-08-08 | 3:18:13 PM | 0.810 | 0 |
| 2024-08-08 | 2:19:44 PM | 0.730 | 0 |