| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:46:58 | 0.190 | 0 |
| 04/09/2024 | 15:10:23 | 0.170 | 0 |
| 04/09/2024 | 14:22:12 | 0.170 | 0 |
| 04/09/2024 | 13:30:13 | 0.170 | 0 |
| 04/09/2024 | 12:35:45 | 0.180 | 0 |
| 04/09/2024 | 11:45:01 | 0.180 | 0 |
| 04/09/2024 | 10:48:43 | 0.170 | 0 |
| 04/09/2024 | 09:53:19 | 0.180 | 0 |
| 04/09/2024 | 08:41:36 | 0.170 | 0 |
| 04/09/2024 | 08:19:49 | 0.170 | 0 |
| 03/09/2024 | 19:40:23 | 0.190 | 0 |