| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:35:17 | 2,020 | 0 |
| 02.08.2024 | 14:04:27 | 2,110 | 0 |
| 02.08.2024 | 13:35:11 | 2,030 | 0 |
| 02.08.2024 | 13:08:50 | 2,080 | 0 |
| 02.08.2024 | 12:35:02 | 2,020 | 0 |
| 02.08.2024 | 12:04:45 | 1,980 | 0 |
| 02.08.2024 | 11:34:57 | 1,990 | 0 |
| 02.08.2024 | 11:04:38 | 2,050 | 0 |
| 02.08.2024 | 10:34:53 | 2,020 | 0 |
| 02.08.2024 | 10:04:25 | 2,000 | 0 |
| 02.08.2024 | 09:35:09 | 2,010 | 0 |
| 02.08.2024 | 09:04:45 | 2,000 | 0 |
| 02.08.2024 | 08:34:48 | 1,860 | 0 |