| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:35:03 PM | 0.510 | 0 |
| 2024-11-01 | 6:04:36 PM | 0.510 | 0 |
| 2024-11-01 | 5:04:27 PM | 0.560 | 0 |
| 2024-11-01 | 4:35:10 PM | 0.570 | 0 |
| 2024-11-01 | 4:04:39 PM | 0.580 | 0 |
| 2024-11-01 | 3:35:05 PM | 0.580 | 0 |
| 2024-11-01 | 3:04:31 PM | 0.590 | 0 |
| 2024-11-01 | 2:34:55 PM | 0.580 | 0 |
| 2024-11-01 | 2:05:01 PM | 0.600 | 0 |
| 2024-11-01 | 1:35:04 PM | 0.600 | 0 |
| 2024-11-01 | 1:09:05 PM | 0.600 | 0 |
| 2024-11-01 | 12:35:15 PM | 0.600 | 0 |
| 2024-11-01 | 12:04:26 PM | 0.580 | 0 |