| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:02 | 0.420 | 0 |
| 10/10/2024 | 21:04:54 | 0.410 | 0 |
| 10/10/2024 | 20:35:19 | 0.420 | 0 |
| 10/10/2024 | 20:04:34 | 0.420 | 0 |
| 10/10/2024 | 19:34:23 | 0.420 | 0 |
| 10/10/2024 | 19:04:43 | 0.420 | 0 |
| 10/10/2024 | 18:35:04 | 0.430 | 0 |
| 10/10/2024 | 18:04:27 | 0.430 | 0 |
| 10/10/2024 | 17:04:41 | 0.450 | 0 |
| 10/10/2024 | 16:35:09 | 0.450 | 0 |
| 10/10/2024 | 16:04:27 | 0.440 | 0 |
| 10/10/2024 | 15:35:14 | 0.460 | 0 |
| 10/10/2024 | 15:05:02 | 0.470 | 0 |