| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:04:39 PM | 0.700 | 0 |
| 2024-08-14 | 2:35:27 PM | 0.690 | 0 |
| 2024-08-14 | 2:04:42 PM | 0.690 | 0 |
| 2024-08-14 | 1:35:00 PM | 0.690 | 0 |
| 2024-08-14 | 1:08:38 PM | 0.690 | 0 |
| 2024-08-14 | 12:35:10 PM | 0.690 | 0 |
| 2024-08-14 | 11:35:08 AM | 0.690 | 0 |
| 2024-08-14 | 11:04:27 AM | 0.690 | 0 |
| 2024-08-14 | 10:35:21 AM | 0.690 | 0 |
| 2024-08-14 | 10:04:36 AM | 0.670 | 0 |
| 2024-08-14 | 9:35:24 AM | 0.670 | 0 |
| 2024-08-14 | 9:04:27 AM | 0.660 | 0 |
| 2024-08-13 | 9:34:53 PM | 0.660 | 0 |