| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:04:36 PM | 1.320 | 0 |
| 2024-09-04 | 3:34:48 PM | 1.420 | 0 |
| 2024-09-04 | 3:04:29 PM | 1.480 | 0 |
| 2024-09-04 | 2:34:37 PM | 1.490 | 0 |
| 2024-09-04 | 2:04:30 PM | 1.490 | 0 |
| 2024-09-04 | 1:34:45 PM | 1.510 | 0 |
| 2024-09-04 | 1:08:39 PM | 1.510 | 0 |
| 2024-09-04 | 12:34:50 PM | 1.520 | 0 |
| 2024-09-04 | 12:04:34 PM | 1.520 | 0 |
| 2024-09-04 | 11:34:40 AM | 1.520 | 0 |
| 2024-09-04 | 11:04:27 AM | 1.480 | 0 |
| 2024-09-04 | 10:34:52 AM | 1.490 | 0 |
| 2024-09-04 | 10:04:40 AM | 1.490 | 0 |