| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:45 PM | 8.980 | 0 |
| 2024-10-04 | 2:35:06 PM | 8.930 | 0 |
| 2024-10-04 | 2:04:40 PM | 8.880 | 0 |
| 2024-10-04 | 1:35:21 PM | 8.880 | 0 |
| 2024-10-04 | 1:09:00 PM | 8.870 | 0 |
| 2024-10-04 | 12:34:58 PM | 8.870 | 0 |
| 2024-10-04 | 12:04:44 PM | 8.860 | 0 |
| 2024-10-04 | 11:35:21 AM | 8.830 | 0 |
| 2024-10-04 | 11:04:39 AM | 8.830 | 0 |
| 2024-10-04 | 10:34:58 AM | 8.820 | 0 |
| 2024-10-04 | 10:05:00 AM | 8.830 | 0 |
| 2024-10-04 | 9:34:48 AM | 8.830 | 0 |
| 2024-10-04 | 9:04:52 AM | 8.810 | 0 |