| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:35:23 PM | 6.800 | 0 |
| 2024-08-12 | 3:05:00 PM | 7.200 | 0 |
| 2024-08-12 | 2:35:04 PM | 7.180 | 0 |
| 2024-08-12 | 2:04:46 PM | 7.240 | 0 |
| 2024-08-12 | 1:35:06 PM | 7.210 | 0 |
| 2024-08-12 | 1:08:33 PM | 7.330 | 0 |
| 2024-08-12 | 12:34:57 PM | 7.180 | 0 |
| 2024-08-12 | 12:04:44 PM | 7.180 | 0 |
| 2024-08-12 | 11:35:12 AM | 7.170 | 0 |
| 2024-08-12 | 11:04:22 AM | 7.060 | 0 |
| 2024-08-12 | 10:35:03 AM | 7.070 | 0 |
| 2024-08-12 | 10:05:01 AM | 7.120 | 0 |
| 2024-08-12 | 9:35:23 AM | 7.130 | 0 |