| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 7:04:43 PM | 9.470 | 0 |
| 7/15/2024 | 6:34:53 PM | 9.460 | 0 |
| 7/15/2024 | 6:04:41 PM | 9.500 | 0 |
| 7/15/2024 | 5:34:54 PM | 9.480 | 0 |
| 7/15/2024 | 5:05:00 PM | 9.290 | 0 |
| 7/15/2024 | 4:34:54 PM | 9.250 | 0 |
| 7/15/2024 | 4:05:07 PM | 9.230 | 0 |
| 7/15/2024 | 3:34:58 PM | 8.910 | 0 |
| 7/15/2024 | 3:04:35 PM | 9.190 | 0 |
| 7/15/2024 | 2:35:02 PM | 9.240 | 0 |
| 7/15/2024 | 2:05:05 PM | 9.250 | 0 |
| 7/15/2024 | 1:08:43 PM | 9.270 | 0 |
| 7/15/2024 | 12:35:17 PM | 9.260 | 0 |