| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:04:27 PM | 1.410 | 0 |
| 2024-07-25 | 2:35:00 PM | 1.420 | 0 |
| 2024-07-25 | 2:04:24 PM | 1.410 | 0 |
| 2024-07-25 | 1:34:42 PM | 1.410 | 0 |
| 2024-07-25 | 1:08:32 PM | 1.410 | 0 |
| 2024-07-25 | 12:34:38 PM | 1.410 | 0 |
| 2024-07-25 | 12:04:37 PM | 1.420 | 0 |
| 2024-07-25 | 11:34:41 AM | 1.450 | 0 |
| 2024-07-25 | 11:04:27 AM | 1.450 | 0 |
| 2024-07-25 | 10:34:51 AM | 1.450 | 0 |
| 2024-07-25 | 10:04:27 AM | 1.440 | 0 |
| 2024-07-25 | 9:34:57 AM | 1.450 | 0 |
| 2024-07-25 | 9:04:24 AM | 1.450 | 0 |