| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 20:05:00 | 7.990 | 0 |
| 04/11/2024 | 19:34:28 | 7.950 | 0 |
| 04/11/2024 | 19:04:49 | 7.900 | 0 |
| 04/11/2024 | 18:34:53 | 7.790 | 0 |
| 04/11/2024 | 18:04:39 | 7.800 | 0 |
| 04/11/2024 | 17:34:47 | 7.760 | 0 |
| 04/11/2024 | 17:05:03 | 7.870 | 0 |
| 04/11/2024 | 16:35:06 | 8.010 | 0 |
| 04/11/2024 | 16:04:33 | 8.130 | 0 |
| 04/11/2024 | 15:34:55 | 7.770 | 0 |
| 04/11/2024 | 15:04:42 | 7.620 | 0 |
| 04/11/2024 | 14:34:50 | 9.270 | 0 |
| 04/11/2024 | 14:04:27 | 9.100 | 0 |