| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:41 AM | 8.530 | 0 |
| 2024-08-29 | 9:34:57 PM | 8.510 | 0 |
| 2024-08-29 | 9:04:31 PM | 8.500 | 0 |
| 2024-08-29 | 8:34:58 PM | 8.520 | 0 |
| 2024-08-29 | 8:04:52 PM | 8.540 | 0 |
| 2024-08-29 | 7:34:57 PM | 8.540 | 0 |
| 2024-08-29 | 7:04:38 PM | 8.570 | 0 |
| 2024-08-29 | 6:35:08 PM | 8.550 | 0 |
| 2024-08-29 | 6:04:26 PM | 8.530 | 0 |
| 2024-08-29 | 5:34:37 PM | 8.530 | 0 |
| 2024-08-29 | 5:04:28 PM | 8.570 | 0 |
| 2024-08-29 | 4:35:11 PM | 8.620 | 0 |
| 2024-08-29 | 4:04:26 PM | 8.560 | 0 |