| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 18:34:41 | 35.670 | 0 |
| 02/07/2024 | 16:34:36 | 35.690 | 0 |
| 02/07/2024 | 15:34:28 | 35.680 | 0 |
| 02/07/2024 | 14:34:32 | 35.680 | 0 |
| 02/07/2024 | 13:34:31 | 35.680 | 0 |
| 02/07/2024 | 12:34:27 | 35.680 | 0 |
| 02/07/2024 | 11:34:35 | 35.680 | 0 |
| 02/07/2024 | 10:34:25 | 35.680 | 0 |
| 02/07/2024 | 09:34:19 | 35.680 | 0 |