| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:23 PM | 1.150 | 0 |
| 2024-08-02 | 2:04:25 PM | 1.170 | 0 |
| 2024-08-02 | 1:35:09 PM | 1.170 | 0 |
| 2024-08-02 | 1:08:56 PM | 1.180 | 0 |
| 2024-08-02 | 12:35:01 PM | 1.190 | 0 |
| 2024-08-02 | 12:04:51 PM | 1.200 | 0 |
| 2024-08-02 | 11:35:02 AM | 1.180 | 0 |
| 2024-08-02 | 11:04:45 AM | 1.160 | 0 |
| 2024-08-02 | 10:34:52 AM | 1.190 | 0 |
| 2024-08-02 | 10:04:24 AM | 1.190 | 0 |
| 2024-08-02 | 9:35:08 AM | 1.170 | 0 |
| 2024-08-02 | 9:04:44 AM | 1.220 | 0 |
| 2024-08-02 | 8:34:48 AM | 1.160 | 0 |