| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:57 PM | 5.080 | 0 |
| 2024-10-11 | 2:04:32 PM | 5.080 | 0 |
| 2024-10-11 | 1:34:47 PM | 5.080 | 0 |
| 2024-10-11 | 1:08:45 PM | 5.070 | 0 |
| 2024-10-11 | 12:35:06 PM | 5.020 | 0 |
| 2024-10-11 | 12:04:58 PM | 5.040 | 0 |
| 2024-10-11 | 11:34:57 AM | 5.060 | 0 |
| 2024-10-11 | 11:05:02 AM | 5.130 | 0 |
| 2024-10-11 | 10:35:23 AM | 4.960 | 0 |
| 2024-10-11 | 10:04:44 AM | 5.110 | 0 |
| 2024-10-11 | 9:35:25 AM | 5.120 | 0 |
| 2024-10-11 | 9:04:49 AM | 5.170 | 0 |
| 2024-10-11 | 8:34:29 AM | 5.190 | 0 |