| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:25:00 PM | 19.71 | 0 |
| 2024-10-16 | 1:25:00 PM | 19.82 | 0 |
| 2024-10-16 | 11:25:00 AM | 19.80 | 0 |
| 2024-10-16 | 9:25:00 AM | 19.67 | 0 |
| 2024-10-16 | 9:15:12 AM | 19.52 | 0 |
| 2024-10-15 | 5:25:00 PM | 19.45 | 0 |
| 2024-10-15 | 3:25:00 PM | 19.46 | 0 |
| 2024-10-15 | 1:25:00 PM | 19.49 | 0 |
| 2024-10-15 | 11:25:00 AM | 19.49 | 0 |
| 2024-10-15 | 9:25:00 AM | 19.57 | 0 |
| 2024-10-15 | 9:15:12 AM | 19.56 | 0 |
| 2024-10-14 | 5:25:00 PM | 19.25 | 0 |
| 2024-10-14 | 4:58:16 PM | 19.27 | 0 |