| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 17:25:00 | 21,21 | 0 |
| 16.08.2024 | 15:25:00 | 21,15 | 0 |
| 16.08.2024 | 13:25:00 | 21,33 | 0 |
| 16.08.2024 | 11:25:00 | 21,49 | 0 |
| 16.08.2024 | 11:16:14 | 21,45 | 0 |
| 16.08.2024 | 09:25:00 | 21,43 | 0 |
| 16.08.2024 | 09:15:11 | 21,41 | 0 |
| 15.08.2024 | 17:25:00 | 21,35 | 0 |
| 15.08.2024 | 15:25:00 | 21,43 | 0 |
| 15.08.2024 | 13:25:00 | 21,19 | 0 |
| 15.08.2024 | 11:25:00 | 21,19 | 0 |
| 15.08.2024 | 09:25:00 | 21,47 | 0 |
| 15.08.2024 | 09:15:11 | 21,45 | 0 |