| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:25:00 PM | 33.08 | 0 |
| 2024-06-26 | 3:25:00 PM | 33.05 | 0 |
| 2024-06-26 | 1:25:00 PM | 33.08 | 0 |
| 2024-06-26 | 11:25:00 AM | 33.08 | 0 |
| 2024-06-26 | 9:25:00 AM | 33.11 | 0 |
| 2024-06-26 | 9:15:12 AM | 33.11 | 0 |
| 2024-06-25 | 5:25:00 PM | 33.20 | 0 |
| 2024-06-25 | 3:25:00 PM | 33.17 | 0 |
| 2024-06-25 | 1:25:00 PM | 33.28 | 0 |
| 2024-06-25 | 12:03:59 PM | 33.27 | 0 |
| 2024-06-25 | 11:25:00 AM | 33.22 | 0 |
| 2024-06-25 | 9:25:00 AM | 33.32 | 0 |
| 2024-06-25 | 9:15:12 AM | 33.32 | 0 |