| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:15:12 AM | 36.45 | 0 |
| 2024-07-24 | 5:25:01 PM | 36.69 | 0 |
| 2024-07-24 | 3:25:01 PM | 36.66 | 0 |
| 2024-07-24 | 1:25:01 PM | 36.66 | 0 |
| 2024-07-24 | 12:34:09 PM | 36.64 | 0 |
| 2024-07-24 | 12:12:57 PM | 36.66 | 0 |
| 2024-07-24 | 11:25:01 AM | 36.74 | 0 |
| 2024-07-24 | 11:18:32 AM | 36.74 | 0 |
| 2024-07-24 | 9:25:01 AM | 36.64 | 0 |
| 2024-07-24 | 9:15:11 AM | 36.64 | 0 |
| 2024-07-23 | 5:25:00 PM | 36.62 | 0 |
| 2024-07-23 | 3:25:00 PM | 36.69 | 0 |
| 2024-07-23 | 1:25:00 PM | 36.71 | 0 |