| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:25:00 | 31.02 | 0 |
| 13/09/2024 | 15:25:00 | 30.72 | 0 |
| 13/09/2024 | 13:25:00 | 30.87 | 0 |
| 13/09/2024 | 11:25:00 | 31.02 | 0 |
| 13/09/2024 | 09:25:00 | 30.72 | 0 |
| 13/09/2024 | 09:15:12 | 30.72 | 0 |
| 12/09/2024 | 17:25:00 | 30.23 | 0 |
| 12/09/2024 | 15:25:00 | 30.77 | 0 |
| 12/09/2024 | 13:25:00 | 31.02 | 0 |
| 12/09/2024 | 11:25:00 | 31.26 | 0 |
| 12/09/2024 | 09:25:00 | 31.36 | 0 |
| 12/09/2024 | 09:15:12 | 31.16 | 0 |
| 11/09/2024 | 17:25:00 | 31.01 | 0 |