| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:25:00 PM | 56.22 | 0 |
| 7/31/2024 | 1:25:00 PM | 56.25 | 0 |
| 7/31/2024 | 11:25:00 AM | 56.31 | 0 |
| 7/31/2024 | 9:25:00 AM | 56.42 | 0 |
| 7/31/2024 | 9:15:12 AM | 56.41 | 0 |
| 7/30/2024 | 5:25:00 PM | 56.32 | 0 |
| 7/30/2024 | 3:25:00 PM | 56.37 | 0 |
| 7/30/2024 | 1:25:00 PM | 56.41 | 0 |
| 7/30/2024 | 11:25:01 AM | 56.32 | 0 |
| 7/30/2024 | 9:25:00 AM | 56.17 | 0 |
| 7/30/2024 | 9:15:12 AM | 56.12 | 0 |
| 7/29/2024 | 5:25:00 PM | 56.01 | 0 |
| 7/29/2024 | 3:25:00 PM | 56.05 | 0 |