| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:25:00 AM | 16.85 | 0 |
| 2024-11-11 | 9:15:12 AM | 16.74 | 0 |
| 2024-11-08 | 5:25:00 PM | 16.49 | 0 |
| 2024-11-08 | 3:25:00 PM | 16.42 | 0 |
| 2024-11-08 | 1:25:00 PM | 16.57 | 0 |
| 2024-11-08 | 12:03:37 PM | 16.53 | 0 |
| 2024-11-08 | 11:50:22 AM | 16.44 | 0 |
| 2024-11-08 | 11:25:00 AM | 16.77 | 0 |