| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:25:00 PM | 16.69 | 0 |
| 2024-09-09 | 3:25:00 PM | 16.25 | 0 |
| 2024-09-09 | 1:25:00 PM | 16.33 | 0 |
| 2024-09-09 | 12:07:18 PM | 16.34 | 0 |
| 2024-09-09 | 11:25:00 AM | 16.26 | 0 |
| 2024-09-09 | 11:07:22 AM | 16.41 | 0 |
| 2024-09-09 | 9:25:00 AM | 16.63 | 0 |
| 2024-09-09 | 9:15:12 AM | 16.66 | 0 |
| 2024-09-06 | 5:25:00 PM | 16.62 | 0 |
| 2024-09-06 | 3:25:00 PM | 16.92 | 0 |
| 2024-09-06 | 1:25:00 PM | 16.95 | 0 |
| 2024-09-06 | 11:25:00 AM | 16.66 | 0 |
| 2024-09-06 | 10:43:31 AM | 16.96 | 0 |