| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:36:34 AM | 0.5400 | 0 |
| 2024-10-14 | 8:01:32 AM | 0.5400 | 0 |
| 2024-10-11 | 9:37:33 PM | 0.5500 | 0 |
| 2024-10-11 | 7:37:36 PM | 0.5500 | 0 |
| 2024-10-11 | 5:37:39 PM | 0.5500 | 0 |
| 2024-10-11 | 3:37:22 PM | 0.5400 | 0 |
| 2024-10-11 | 1:36:09 PM | 0.5400 | 0 |
| 2024-10-11 | 11:36:47 AM | 0.5400 | 0 |
| 2024-10-11 | 9:36:20 AM | 0.5300 | 0 |
| 2024-10-11 | 8:01:30 AM | 0.5300 | 0 |