| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:30 AM | 0.6300 | 0 |
| 2024-07-25 | 9:37:14 AM | 0.6100 | 0 |
| 2024-07-25 | 8:01:35 AM | 0.6100 | 0 |
| 2024-07-24 | 9:36:16 PM | 0.6100 | 0 |
| 2024-07-24 | 7:36:46 PM | 0.6000 | 0 |
| 2024-07-24 | 5:37:22 PM | 0.5600 | 0 |
| 2024-07-24 | 3:37:20 PM | 0.5500 | 0 |
| 2024-07-24 | 1:36:51 PM | 0.5700 | 0 |
| 2024-07-24 | 11:36:28 AM | 0.5700 | 0 |
| 2024-07-24 | 9:35:46 AM | 0.5700 | 0 |
| 2024-07-24 | 8:02:02 AM | 0.5700 | 0 |
| 2024-07-23 | 9:37:34 PM | 0.5700 | 0 |
| 2024-07-23 | 7:36:40 PM | 0.5700 | 0 |