| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:34:56 | 103,18 | 0 |
| 12.07.2024 | 17:57:23 | 103,24 | 0 |
| 12.07.2024 | 17:39:22 | 103,11 | 0 |
| 12.07.2024 | 14:21:52 | 101,98 | 0 |
| 11.07.2024 | 10:43:58 | 103,13 | 0 |
| 10.07.2024 | 19:03:27 | 103,90 | 0 |
| 10.07.2024 | 17:09:02 | 103,87 | 0 |
| 10.07.2024 | 13:31:39 | 103,34 | 0 |
| 10.07.2024 | 09:08:08 | 103,34 | 0 |
| 09.07.2024 | 19:00:08 | 103,82 | 0 |
| 09.07.2024 | 17:01:00 | 103,69 | 0 |
| 09.07.2024 | 13:22:10 | 102,96 | 0 |
| 09.07.2024 | 09:06:19 | 102,96 | 0 |