| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:21:42 PM | 9.88 | 0 |
| 2024-07-31 | 6:59:31 PM | 9.88 | 0 |
| 2024-07-31 | 4:29:39 PM | 9.94 | 0 |
| 2024-07-31 | 3:23:59 PM | 9.94 | 0 |
| 2024-07-31 | 12:24:38 PM | 9.94 | 0 |
| 2024-07-31 | 9:27:20 AM | 9.94 | 0 |
| 2024-07-30 | 9:09:47 PM | 9.83 | 0 |
| 2024-07-30 | 7:46:19 PM | 9.91 | 0 |
| 2024-07-30 | 6:29:10 PM | 9.91 | 0 |
| 2024-07-30 | 6:28:12 PM | 9.91 | 0 |
| 2024-07-30 | 3:59:48 PM | 9.95 | 0 |
| 2024-07-30 | 3:22:48 PM | 9.95 | 0 |
| 2024-07-30 | 12:18:55 PM | 9.95 | 0 |