| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:40:32 PM | 0.2800 | 0 |
| 2024-10-09 | 1:40:31 PM | 0.2500 | 0 |
| 2024-10-09 | 11:41:15 AM | 0.2500 | 0 |
| 2024-10-09 | 9:41:22 AM | 0.2400 | 0 |
| 2024-10-09 | 8:01:39 AM | 0.2400 | 0 |
| 2024-10-08 | 9:41:10 PM | 0.2800 | 0 |
| 2024-10-08 | 7:41:44 PM | 0.2800 | 0 |
| 2024-10-08 | 5:41:51 PM | 0.2800 | 0 |
| 2024-10-08 | 3:41:20 PM | 0.2700 | 0 |
| 2024-10-08 | 1:41:48 PM | 0.2500 | 0 |
| 2024-10-08 | 11:40:48 AM | 0.2500 | 0 |
| 2024-10-08 | 9:41:26 AM | 0.2400 | 0 |
| 2024-10-08 | 8:01:18 AM | 0.2400 | 0 |