| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:46:14 PM | 0.3600 | 0 |
| 2024-09-10 | 3:46:30 PM | 0.3600 | 0 |
| 2024-09-10 | 1:45:49 PM | 0.3600 | 0 |
| 2024-09-10 | 11:45:49 AM | 0.3600 | 0 |
| 2024-09-10 | 9:46:18 AM | 0.3500 | 0 |
| 2024-09-10 | 9:00:51 AM | 0.3000 | 0 |
| 2024-09-09 | 9:46:12 PM | 0.3400 | 0 |
| 2024-09-09 | 7:46:48 PM | 0.3400 | 0 |
| 2024-09-09 | 5:45:57 PM | 0.3400 | 0 |
| 2024-09-09 | 3:45:43 PM | 0.3400 | 0 |
| 2024-09-09 | 1:45:01 PM | 0.3400 | 0 |
| 2024-09-09 | 11:45:08 AM | 0.3400 | 0 |
| 2024-09-09 | 9:45:40 AM | 0.3400 | 0 |