| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:02:24 AM | 3.6200 | 0 |
| 7/3/2024 | 5:40:23 PM | 3.6200 | 0 |
| 7/3/2024 | 3:40:47 PM | 3.6200 | 0 |
| 7/3/2024 | 1:41:32 PM | 3.6200 | 0 |
| 7/3/2024 | 11:42:05 AM | 3.6200 | 0 |
| 7/3/2024 | 9:41:59 AM | 3.6200 | 0 |
| 7/3/2024 | 8:01:34 AM | 3.6200 | 0 |
| 7/2/2024 | 9:41:03 PM | 3.6200 | 0 |
| 7/2/2024 | 7:41:07 PM | 3.6200 | 0 |
| 7/2/2024 | 5:40:06 PM | 3.6200 | 0 |
| 7/2/2024 | 3:40:14 PM | 3.5500 | 0 |
| 7/2/2024 | 1:40:43 PM | 3.5500 | 0 |
| 7/2/2024 | 11:41:05 AM | 3.5500 | 0 |