| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:01:47 AM | 0.4300 | 0 |
| 2024-07-30 | 9:41:51 PM | 0.4500 | 0 |
| 2024-07-30 | 7:42:12 PM | 0.4400 | 0 |
| 2024-07-30 | 5:40:51 PM | 0.4300 | 0 |
| 2024-07-30 | 3:40:52 PM | 0.4300 | 0 |
| 2024-07-30 | 1:40:15 PM | 0.4100 | 0 |
| 2024-07-30 | 11:40:26 AM | 0.4000 | 0 |
| 2024-07-30 | 9:40:30 AM | 0.4000 | 0 |
| 2024-07-30 | 8:00:23 AM | 0.4000 | 0 |
| 2024-07-29 | 9:40:13 PM | 0.4200 | 0 |
| 2024-07-29 | 7:40:31 PM | 0.4100 | 0 |
| 2024-07-29 | 5:41:05 PM | 0.4100 | 0 |
| 2024-07-29 | 3:40:46 PM | 0.3800 | 0 |