| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:46:59 AM | 8.630 | 0 |
| 2024-08-29 | 9:01:42 AM | 8.510 | 0 |
| 2024-08-28 | 9:45:45 PM | 8.710 | 0 |
| 2024-08-28 | 7:47:10 PM | 8.710 | 0 |
| 2024-08-28 | 5:46:51 PM | 8.710 | 0 |
| 2024-08-28 | 3:45:56 PM | 8.710 | 0 |
| 2024-08-28 | 1:46:06 PM | 8.800 | 0 |
| 2024-08-28 | 11:45:18 AM | 8.960 | 0 |
| 2024-08-28 | 9:45:40 AM | 8.890 | 0 |
| 2024-08-28 | 9:01:11 AM | 8.450 | 0 |
| 2024-08-27 | 9:46:56 PM | 8.540 | 0 |
| 2024-08-27 | 7:46:50 PM | 8.540 | 0 |
| 2024-08-27 | 5:46:56 PM | 8.540 | 0 |