| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:45:29 PM | 9.130 | 0 |
| 2024-11-12 | 3:45:43 PM | 8.880 | 0 |
| 2024-11-12 | 1:45:38 PM | 8.790 | 0 |
| 2024-11-12 | 11:45:49 AM | 8.790 | 0 |
| 2024-11-12 | 9:46:02 AM | 8.730 | 0 |
| 2024-11-12 | 9:01:50 AM | 8.980 | 0 |
| 2024-11-11 | 9:45:31 PM | 8.570 | 0 |
| 2024-11-11 | 7:46:02 PM | 8.570 | 0 |
| 2024-11-11 | 5:46:50 PM | 8.530 | 0 |
| 2024-11-11 | 3:45:27 PM | 8.340 | 0 |
| 2024-11-11 | 1:45:36 PM | 8.430 | 0 |
| 2024-11-11 | 11:46:23 AM | 8.380 | 0 |