| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:46:14 AM | 1.8500 | 0 |
| 2024-09-26 | 9:46:42 AM | 1.8600 | 0 |
| 2024-09-26 | 9:01:01 AM | 1.8600 | 0 |
| 2024-09-25 | 9:46:28 PM | 1.8700 | 0 |
| 2024-09-25 | 7:46:17 PM | 1.8700 | 0 |
| 2024-09-25 | 5:46:18 PM | 1.8700 | 0 |
| 2024-09-25 | 3:46:54 PM | 1.8700 | 0 |
| 2024-09-25 | 1:46:26 PM | 1.8700 | 0 |
| 2024-09-25 | 11:46:16 AM | 1.8700 | 0 |
| 2024-09-25 | 9:45:53 AM | 1.8600 | 0 |
| 2024-09-25 | 9:01:45 AM | 1.8600 | 0 |
| 2024-09-24 | 9:45:35 PM | 1.8700 | 0 |
| 2024-09-24 | 7:45:34 PM | 1.8700 | 0 |