| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:54 PM | 1.7800 | 0 |
| 2024-09-27 | 7:46:46 PM | 1.7800 | 0 |
| 2024-09-27 | 5:45:27 PM | 1.7800 | 0 |
| 2024-09-27 | 3:46:36 PM | 1.7800 | 0 |
| 2024-09-27 | 1:46:47 PM | 1.7800 | 0 |
| 2024-09-27 | 11:47:07 AM | 1.8000 | 0 |
| 2024-09-27 | 9:46:59 AM | 1.8300 | 0 |
| 2024-09-27 | 9:01:20 AM | 1.8300 | 0 |
| 2024-09-26 | 9:45:23 PM | 1.8500 | 0 |
| 2024-09-26 | 7:45:07 PM | 1.8500 | 0 |
| 2024-09-26 | 5:45:42 PM | 1.8500 | 0 |
| 2024-09-26 | 3:45:35 PM | 1.8500 | 0 |
| 2024-09-26 | 1:45:51 PM | 1.8500 | 0 |