| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:45:53 AM | 0.7800 | 0 |
| 2024-08-22 | 9:45:55 AM | 0.7900 | 0 |
| 2024-08-22 | 9:01:12 AM | 0.7600 | 0 |
| 2024-08-21 | 9:47:08 PM | 0.7800 | 0 |
| 2024-08-21 | 7:47:09 PM | 0.7800 | 0 |
| 2024-08-21 | 5:45:49 PM | 0.7800 | 0 |
| 2024-08-21 | 3:46:56 PM | 0.7700 | 0 |
| 2024-08-21 | 1:46:45 PM | 0.7500 | 0 |
| 2024-08-21 | 11:46:42 AM | 0.7600 | 0 |
| 2024-08-21 | 9:45:12 AM | 0.7600 | 0 |
| 2024-08-21 | 9:00:42 AM | 0.7500 | 0 |