| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 7:45:23 PM | 1.9400 | 0 |
| 2024-10-24 | 5:45:12 PM | 1.9400 | 0 |
| 2024-10-24 | 3:45:36 PM | 1.9400 | 0 |
| 2024-10-24 | 1:45:39 PM | 1.9400 | 0 |
| 2024-10-24 | 11:46:15 AM | 1.9400 | 0 |
| 2024-10-24 | 9:46:43 AM | 1.9400 | 0 |
| 2024-10-24 | 9:01:55 AM | 1.9400 | 0 |
| 2024-10-23 | 9:46:01 PM | 1.9500 | 0 |
| 2024-10-23 | 7:45:18 PM | 1.9500 | 0 |
| 2024-10-23 | 5:46:52 PM | 1.9500 | 0 |