| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:45:21 PM | 2.6700 | 0 |
| 2024-11-05 | 1:45:29 PM | 2.8400 | 0 |
| 2024-11-05 | 11:45:23 AM | 2.8600 | 0 |
| 2024-11-05 | 9:45:36 AM | 2.9000 | 0 |
| 2024-11-05 | 9:01:30 AM | 2.8900 | 0 |
| 2024-11-04 | 9:45:04 PM | 2.9300 | 0 |
| 2024-11-04 | 7:45:00 PM | 2.9300 | 0 |
| 2024-11-04 | 5:45:21 PM | 2.9300 | 0 |
| 2024-11-04 | 3:45:41 PM | 2.9100 | 0 |
| 2024-11-04 | 1:46:04 PM | 2.9100 | 0 |
| 2024-11-04 | 11:46:22 AM | 2.9300 | 0 |
| 2024-11-04 | 9:47:03 AM | 2.9300 | 0 |
| 2024-11-04 | 9:00:58 AM | 2.9300 | 0 |