| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:47:05 PM | 2.3700 | 0 |
| 2024-07-23 | 7:46:41 PM | 2.3700 | 0 |
| 2024-07-23 | 5:46:21 PM | 2.3600 | 0 |
| 2024-07-23 | 3:46:29 PM | 2.3400 | 0 |
| 2024-07-23 | 1:46:03 PM | 2.3400 | 0 |
| 2024-07-23 | 11:45:41 AM | 2.3300 | 0 |
| 2024-07-23 | 9:45:43 AM | 2.3700 | 0 |
| 2024-07-23 | 9:01:03 AM | 2.3600 | 0 |
| 2024-07-22 | 9:46:08 PM | 2.3600 | 0 |
| 2024-07-22 | 7:46:36 PM | 2.3600 | 0 |
| 2024-07-22 | 5:46:02 PM | 2.3600 | 0 |
| 2024-07-22 | 3:46:27 PM | 2.2800 | 0 |
| 2024-07-22 | 1:45:56 PM | 2.2700 | 0 |