| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:46:02 AM | 0.2300 | 0 |
| 2024-10-01 | 9:46:01 AM | 0.2200 | 0 |
| 2024-10-01 | 9:01:09 AM | 0.1900 | 0 |
| 2024-09-30 | 9:46:25 PM | 0.2400 | 0 |
| 2024-09-30 | 7:46:18 PM | 0.2400 | 0 |
| 2024-09-30 | 5:46:44 PM | 0.2400 | 0 |
| 2024-09-30 | 3:46:55 PM | 0.2400 | 0 |
| 2024-09-30 | 1:45:30 PM | 0.2300 | 0 |
| 2024-09-30 | 11:45:27 AM | 0.2300 | 0 |
| 2024-09-30 | 9:45:20 AM | 0.2300 | 0 |
| 2024-09-30 | 9:00:53 AM | 0.2000 | 0 |